LOGIN
RATES
HELP
Home
Personal Banking
Business Banking
Lending
Customer Service
About PBI
Investor Relations
Company News
Stock Performance
Historic Stock Lookup
Investment Calculator
Dividend History
SEC Filings
Annual Reports and Proxy Statement
Corporate Governance
Email Alerts
Print page
|
Email page
Historic Stock Lookup
Week of August 30, 2010
Date
Open
High
Low
Close
Volume
Aug 30, 2010
10.01
10.01
9.67
9.69
13,484
Aug 31, 2010
9.71
9.94
9.61
9.90
18,144
Sep 1, 2010
10.04
10.07
9.62
10.01
25,278
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2010
2009
2008
2007
2006
Year End Stock Prices
Legal Notices
•
Security & Privacy
•
Site Map
Copyright © 2006 PBI Bank. All Rights Reserved.
